VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,134 Value ($000) $3,765 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,227 Value ($000) $1,784 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 10,990 Value ($000) $4 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 11,165 Value ($000) $4 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 11,466 Value ($000) $4 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 11,812 Value ($000) $3 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 12,003 Value ($000) $3 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 12,048 Value ($000) $3 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 12,116 Value ($000) $3 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 11,942 Value ($000) $3 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 371,409 Value ($000) $85 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 12,399 Value ($000) $3 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 12,364 Value ($000) $3 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 12,494 Value ($000) $2,405 Avg Close $198.34 Range $170.54 - $212.34
Q3 2020
Shares 9,873 Value ($000) $2,100 Avg Close $192.21 Range $179.97 - $209.29
Q1 2020
Shares 6,023 Value ($000) $970 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,987 Value ($000) $1,125 Avg Close $172.55 Range $161.32 - $182.01