VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mirova US LLC's Holding History (CIK: 0001802900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 772,710 Value ($000) $270,997 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 795,926 Value ($000) $271,713 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 825,940 Value ($000) $293,250 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 796,640 Value ($000) $279,190 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 770,794 Value ($000) $243,602 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 812,662 Value ($000) $223,441 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 806,622 Value ($000) $211,714 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 1,202,785 Value ($000) $335,673 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 1,222,766 Value ($000) $318,347 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 1,229,580 Value ($000) $282,816 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,181,894 Value ($000) $280,676 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,154,204 Value ($000) $260,227 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,162,058 Value ($000) $241,429 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,250,657 Value ($000) $222,179 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,253,792 Value ($000) $246,859 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 1,182,583 Value ($000) $262,264 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 1,089,488 Value ($000) $236,104 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 976,837 Value ($000) $217,590 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 872,645 Value ($000) $204,041 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 772,997 Value ($000) $163,666 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 658,425 Value ($000) $144,017 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 529,192 Value ($000) $105,822 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 387,397 Value ($000) $74,833 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 317,871 Value ($000) $51,215 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 257,196 Value ($000) $48,326 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	772,710	$270,997	$340.38	$318.00 - $356.73
Q3 2025	795,926	$271,713	$345.14	$327.47 - $358.32
Q2 2025	825,940	$293,250	$346.99	$297.39 - $374.11
Q1 2025	796,640	$279,190	$336.32	$301.70 - $364.57
Q4 2024	770,794	$243,602	$298.33	$270.80 - $319.35
Q3 2024	812,662	$223,441	$267.71	$249.94 - $290.45
Q2 2024	806,622	$211,714	$270.83	$258.40 - $279.39
Q1 2024	1,202,785	$335,673	$272.36	$253.11 - $287.25
Q4 2023	1,222,766	$318,347	$242.67	$223.98 - $259.41
Q3 2023	1,229,580	$282,816	$236.17	$223.46 - $245.89
Q2 2023	1,181,894	$280,676	$224.44	$212.14 - $233.87
Q1 2023	1,154,204	$260,227	$217.85	$201.55 - $229.06
Q4 2022	1,162,058	$241,429	$196.98	$170.32 - $215.06
Q3 2022	1,250,657	$222,179	$198.34	$170.54 - $212.34
Q2 2022	1,253,792	$246,859	$201.06	$181.03 - $222.80
Q1 2022	1,182,583	$262,264	$210.05	$181.42 - $228.85
Q4 2021	1,089,488	$236,104	$208.13	$184.46 - $229.52
Q3 2021	976,837	$217,590	$226.99	$209.52 - $244.40
Q2 2021	872,645	$204,041	$220.99	$205.06 - $230.68
Q1 2021	772,997	$163,666	$203.18	$185.94 - $220.44
Q4 2020	658,425	$144,017	$197.22	$172.59 - $212.54
Q3 2020	529,192	$105,822	$192.21	$179.97 - $209.29
Q2 2020	387,397	$74,833	$175.53	$144.56 - $194.39
Q1 2020	317,871	$51,215	$180.69	$128.56 - $205.58
Q4 2019	257,196	$48,326	$172.55	$161.32 - $182.01