VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,133 Value ($000) $1,800 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,245 Value ($000) $1,791 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,770 Value ($000) $2,049 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,210 Value ($000) $1,826 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,119 Value ($000) $1,619 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,114 Value ($000) $1,406 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,566 Value ($000) $1,986 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 6,901 Value ($000) $1,926 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 6,907 Value ($000) $1,798 Avg Close $242.67 Range $223.98 - $259.41
Q4 2022
Shares 4,395 Value ($000) $913 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,387 Value ($000) $779 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,437 Value ($000) $867 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 12,491 Value ($000) $2,770 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 12,261 Value ($000) $2,657 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 20,845 Value ($000) $4,643 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 14,638 Value ($000) $3,423 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 14,021 Value ($000) $2,982 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 8,076 Value ($000) $1,764 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 12,647 Value ($000) $2,529 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 12,313 Value ($000) $2,379 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 11,628 Value ($000) $1,863 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 12,468 Value ($000) $2,343 Avg Close $172.55 Range $161.32 - $182.01