VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,072 Value ($000) $3,532 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 9,689 Value ($000) $3,308 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 9,021 Value ($000) $3,203 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,049 Value ($000) $1,769 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,992 Value ($000) $1,578 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,740 Value ($000) $1,303 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 5,023 Value ($000) $1,318 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,723 Value ($000) $1,318 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,685 Value ($000) $1,220 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,508 Value ($000) $1,037 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,765 Value ($000) $1,132 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 4,719 Value ($000) $1,064 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,226 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,482 Value ($000) $619 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,665 Value ($000) $919 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,669 Value ($000) $1,035 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 4,808 Value ($000) $1,042 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,852 Value ($000) $858 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,755 Value ($000) $878 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,567 Value ($000) $755 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,008 Value ($000) $658 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,539 Value ($000) $508 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,302 Value ($000) $445 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,902 Value ($000) $306 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,552 Value ($000) $292 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,072	$3,532	$340.38	$318.00 - $356.73
Q3 2025	9,689	$3,308	$345.14	$327.47 - $358.32
Q2 2025	9,021	$3,203	$346.99	$297.39 - $374.11
Q1 2025	5,049	$1,769	$336.32	$301.70 - $364.57
Q4 2024	4,992	$1,578	$298.33	$270.80 - $319.35
Q3 2024	4,740	$1,303	$267.71	$249.94 - $290.45
Q2 2024	5,023	$1,318	$270.83	$258.40 - $279.39
Q1 2024	4,723	$1,318	$272.36	$253.11 - $287.25
Q4 2023	4,685	$1,220	$242.67	$223.98 - $259.41
Q3 2023	4,508	$1,037	$236.17	$223.46 - $245.89
Q2 2023	4,765	$1,132	$224.44	$212.14 - $233.87
Q1 2023	4,719	$1,064	$217.85	$201.55 - $229.06
Q4 2022	4,226	$1	$196.98	$170.32 - $215.06
Q3 2022	3,482	$619	$198.34	$170.54 - $212.34
Q2 2022	4,665	$919	$201.06	$181.03 - $222.80
Q1 2022	4,669	$1,035	$210.05	$181.42 - $228.85
Q4 2021	4,808	$1,042	$208.13	$184.46 - $229.52
Q3 2021	3,852	$858	$226.99	$209.52 - $244.40
Q2 2021	3,755	$878	$220.99	$205.06 - $230.68
Q1 2021	3,567	$755	$203.18	$185.94 - $220.44
Q4 2020	3,008	$658	$197.22	$172.59 - $212.54
Q3 2020	2,539	$508	$192.21	$179.97 - $209.29
Q2 2020	2,302	$445	$175.53	$144.56 - $194.39
Q1 2020	1,902	$306	$180.69	$128.56 - $205.58
Q4 2019	1,552	$292	$172.55	$161.32 - $182.01