VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,119 Value ($000) $5,302 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 14,842 Value ($000) $5,067 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 14,816 Value ($000) $5,260 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 14,777 Value ($000) $5,179 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 14,827 Value ($000) $4,686 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 13,725 Value ($000) $3,774 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 12,865 Value ($000) $3,377 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 12,349 Value ($000) $3,446 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 12,328 Value ($000) $3,210 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 12,334 Value ($000) $2,837 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 11,733 Value ($000) $2,786 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 11,504 Value ($000) $2,594 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 11,564 Value ($000) $2,402 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 11,579 Value ($000) $2,057 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 11,637 Value ($000) $2,291 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 11,544 Value ($000) $2,560 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 11,676 Value ($000) $2,530 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 10,886 Value ($000) $2,425 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 11,027 Value ($000) $2,578 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 10,003 Value ($000) $2,118 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 9,522 Value ($000) $2,083 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 9,462 Value ($000) $1,892 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 9,936 Value ($000) $1,919 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 9,977 Value ($000) $1,607 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 9,243 Value ($000) $1,737 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,119	$5,302	$340.38	$318.00 - $356.73
Q3 2025	14,842	$5,067	$345.14	$327.47 - $358.32
Q2 2025	14,816	$5,260	$346.99	$297.39 - $374.11
Q1 2025	14,777	$5,179	$336.32	$301.70 - $364.57
Q4 2024	14,827	$4,686	$298.33	$270.80 - $319.35
Q3 2024	13,725	$3,774	$267.71	$249.94 - $290.45
Q2 2024	12,865	$3,377	$270.83	$258.40 - $279.39
Q1 2024	12,349	$3,446	$272.36	$253.11 - $287.25
Q4 2023	12,328	$3,210	$242.67	$223.98 - $259.41
Q3 2023	12,334	$2,837	$236.17	$223.46 - $245.89
Q2 2023	11,733	$2,786	$224.44	$212.14 - $233.87
Q1 2023	11,504	$2,594	$217.85	$201.55 - $229.06
Q4 2022	11,564	$2,402	$196.98	$170.32 - $215.06
Q3 2022	11,579	$2,057	$198.34	$170.54 - $212.34
Q2 2022	11,637	$2,291	$201.06	$181.03 - $222.80
Q1 2022	11,544	$2,560	$210.05	$181.42 - $228.85
Q4 2021	11,676	$2,530	$208.13	$184.46 - $229.52
Q3 2021	10,886	$2,425	$226.99	$209.52 - $244.40
Q2 2021	11,027	$2,578	$220.99	$205.06 - $230.68
Q1 2021	10,003	$2,118	$203.18	$185.94 - $220.44
Q4 2020	9,522	$2,083	$197.22	$172.59 - $212.54
Q3 2020	9,462	$1,892	$192.21	$179.97 - $209.29
Q2 2020	9,936	$1,919	$175.53	$144.56 - $194.39
Q1 2020	9,977	$1,607	$180.69	$128.56 - $205.58
Q4 2019	9,243	$1,737	$172.55	$161.32 - $182.01