VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NWK Group, Inc.'s Holding History (CIK: 0001803054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,982 Value ($000) $7,709 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 22,042 Value ($000) $7,525 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 34,694 Value ($000) $12,318 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 34,977 Value ($000) $12,258 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 35,893 Value ($000) $11,344 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 35,533 Value ($000) $9,770 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 35,790 Value ($000) $9,394 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 35,765 Value ($000) $9,981 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 34,859 Value ($000) $9,076 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 34,187 Value ($000) $7,863 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 33,841 Value ($000) $8,037 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 33,379 Value ($000) $7,526 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 33,584 Value ($000) $6,977 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 33,450 Value ($000) $5,942 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 34,791 Value ($000) $6,850 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 34,364 Value ($000) $7,621 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 34,765 Value ($000) $7,534 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 21,918 Value ($000) $4,882 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 21,394 Value ($000) $5,002 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 21,344 Value ($000) $4,519 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 21,617 Value ($000) $4,728 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 20,893 Value ($000) $4,178 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 20,457 Value ($000) $3,952 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 19,951 Value ($000) $3,215 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,982	$7,709	$340.38	$318.00 - $356.73
Q3 2025	22,042	$7,525	$345.14	$327.47 - $358.32
Q2 2025	34,694	$12,318	$346.99	$297.39 - $374.11
Q1 2025	34,977	$12,258	$336.32	$301.70 - $364.57
Q4 2024	35,893	$11,344	$298.33	$270.80 - $319.35
Q3 2024	35,533	$9,770	$267.71	$249.94 - $290.45
Q2 2024	35,790	$9,394	$270.83	$258.40 - $279.39
Q1 2024	35,765	$9,981	$272.36	$253.11 - $287.25
Q4 2023	34,859	$9,076	$242.67	$223.98 - $259.41
Q3 2023	34,187	$7,863	$236.17	$223.46 - $245.89
Q2 2023	33,841	$8,037	$224.44	$212.14 - $233.87
Q1 2023	33,379	$7,526	$217.85	$201.55 - $229.06
Q4 2022	33,584	$6,977	$196.98	$170.32 - $215.06
Q3 2022	33,450	$5,942	$198.34	$170.54 - $212.34
Q2 2022	34,791	$6,850	$201.06	$181.03 - $222.80
Q1 2022	34,364	$7,621	$210.05	$181.42 - $228.85
Q4 2021	34,765	$7,534	$208.13	$184.46 - $229.52
Q3 2021	21,918	$4,882	$226.99	$209.52 - $244.40
Q2 2021	21,394	$5,002	$220.99	$205.06 - $230.68
Q1 2021	21,344	$4,519	$203.18	$185.94 - $220.44
Q4 2020	21,617	$4,728	$197.22	$172.59 - $212.54
Q3 2020	20,893	$4,178	$192.21	$179.97 - $209.29
Q2 2020	20,457	$3,952	$175.53	$144.56 - $194.39
Q1 2020	19,951	$3,215	$180.69	$128.56 - $205.58