VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,483 Value ($000) $2,975 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 8,141 Value ($000) $2,779 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 7,456 Value ($000) $2,647 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 7,243 Value ($000) $2,538 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,248 Value ($000) $1,975 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 6,700 Value ($000) $1,842 Avg Close $267.71 Range $249.94 - $290.45

Q1 2024

Shares 6,897 Value ($000) $1,925 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 6,676 Value ($000) $1,841 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 6,389 Value ($000) $1,469 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,959 Value ($000) $1,415 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,707 Value ($000) $1,287 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,323 Value ($000) $898 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,509 Value ($000) $801 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,294 Value ($000) $845 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,581 Value ($000) $1,016 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,252 Value ($000) $705 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,010 Value ($000) $671 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 2,946 Value ($000) $689 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 2,942 Value ($000) $623 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,675 Value ($000) $585 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,504 Value ($000) $501 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,315 Value ($000) $447 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 4,296 Value ($000) $692 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,906 Value ($000) $546 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,483	$2,975	$340.38	$318.00 - $356.73
Q3 2025	8,141	$2,779	$345.14	$327.47 - $358.32
Q2 2025	7,456	$2,647	$346.99	$297.39 - $374.11
Q1 2025	7,243	$2,538	$336.32	$301.70 - $364.57
Q4 2024	6,248	$1,975	$298.33	$270.80 - $319.35
Q3 2024	6,700	$1,842	$267.71	$249.94 - $290.45
Q1 2024	6,897	$1,925	$272.36	$253.11 - $287.25
Q4 2023	6,676	$1,841	$242.67	$223.98 - $259.41
Q3 2023	6,389	$1,469	$236.17	$223.46 - $245.89
Q2 2023	5,959	$1,415	$224.44	$212.14 - $233.87
Q1 2023	5,707	$1,287	$217.85	$201.55 - $229.06
Q4 2022	4,323	$898	$196.98	$170.32 - $215.06
Q3 2022	4,509	$801	$198.34	$170.54 - $212.34
Q2 2022	4,294	$845	$201.06	$181.03 - $222.80
Q1 2022	4,581	$1,016	$210.05	$181.42 - $228.85
Q4 2021	3,252	$705	$208.13	$184.46 - $229.52
Q3 2021	3,010	$671	$226.99	$209.52 - $244.40
Q2 2021	2,946	$689	$220.99	$205.06 - $230.68
Q1 2021	2,942	$623	$203.18	$185.94 - $220.44
Q4 2020	2,675	$585	$197.22	$172.59 - $212.54
Q3 2020	2,504	$501	$192.21	$179.97 - $209.29
Q2 2020	2,315	$447	$175.53	$144.56 - $194.39
Q1 2020	4,296	$692	$180.69	$128.56 - $205.58
Q4 2019	2,906	$546	$172.55	$161.32 - $182.01