VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591 Value ($000) $207 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 597 Value ($000) $204 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 621 Value ($000) $220 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 621 Value ($000) $218 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 635 Value ($000) $201 Avg Close $298.33 Range $270.80 - $319.35
Q3 2020
Shares 662 Value ($000) $132 Avg Close $192.21 Range $179.97 - $209.29
Q1 2020
Shares 3,071 Value ($000) $495 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,979 Value ($000) $748 Avg Close $172.55 Range $161.32 - $182.01