VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,852 Value ($000) $2,754 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 7,893 Value ($000) $2,694 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 9,205 Value ($000) $3,268 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 9,346 Value ($000) $3,275 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 9,421 Value ($000) $2,977 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 9,420 Value ($000) $2,590 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 9,739 Value ($000) $2,556 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 10,262 Value ($000) $2,864 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 10,291 Value ($000) $2,679 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 10,034 Value ($000) $2,308 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 9,990 Value ($000) $2,373 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 10,826 Value ($000) $2,441 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 10,794 Value ($000) $2 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 10,662 Value ($000) $1,895 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 10,661 Value ($000) $2,099 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 10,591 Value ($000) $2,334 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 10,641 Value ($000) $2,305 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 10,409 Value ($000) $2,314 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 10,271 Value ($000) $2,401 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 10,271 Value ($000) $2,108 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 10,279 Value ($000) $2,248 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 10,342 Value ($000) $2,067 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 12,640 Value ($000) $2,441 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 7,275 Value ($000) $1,389 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 7,275 Value ($000) $1,389 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,852	$2,754	$340.38	$318.00 - $356.73
Q3 2025	7,893	$2,694	$345.14	$327.47 - $358.32
Q2 2025	9,205	$3,268	$346.99	$297.39 - $374.11
Q1 2025	9,346	$3,275	$336.32	$301.70 - $364.57
Q4 2024	9,421	$2,977	$298.33	$270.80 - $319.35
Q3 2024	9,420	$2,590	$267.71	$249.94 - $290.45
Q2 2024	9,739	$2,556	$270.83	$258.40 - $279.39
Q1 2024	10,262	$2,864	$272.36	$253.11 - $287.25
Q4 2023	10,291	$2,679	$242.67	$223.98 - $259.41
Q3 2023	10,034	$2,308	$236.17	$223.46 - $245.89
Q2 2023	9,990	$2,373	$224.44	$212.14 - $233.87
Q1 2023	10,826	$2,441	$217.85	$201.55 - $229.06
Q4 2022	10,794	$2	$196.98	$170.32 - $215.06
Q3 2022	10,662	$1,895	$198.34	$170.54 - $212.34
Q2 2022	10,661	$2,099	$201.06	$181.03 - $222.80
Q1 2022	10,591	$2,334	$210.05	$181.42 - $228.85
Q4 2021	10,641	$2,305	$208.13	$184.46 - $229.52
Q3 2021	10,409	$2,314	$226.99	$209.52 - $244.40
Q2 2021	10,271	$2,401	$220.99	$205.06 - $230.68
Q1 2021	10,271	$2,108	$203.18	$185.94 - $220.44
Q4 2020	10,279	$2,248	$197.22	$172.59 - $212.54
Q3 2020	10,342	$2,067	$192.21	$179.97 - $209.29
Q2 2020	12,640	$2,441	$175.53	$144.56 - $194.39
Q1 2020	7,275	$1,389	$180.69	$128.56 - $205.58
Q4 2019	7,275	$1,389	$172.55	$161.32 - $182.01