VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,377 Value ($000) $5,591 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,447 Value ($000) $2,999 Avg Close $346.99 Range $297.39 - $374.11
Q3 2023
Shares 1,854 Value ($000) $426 Avg Close $236.17 Range $223.46 - $245.89
Q1 2023
Shares 65,600 Value ($000) $14,790 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 6,578 Value ($000) $1,367 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 12,413 Value ($000) $2,205 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 9,619 Value ($000) $1,894 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 7,622 Value ($000) $1,690 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 8,576 Value ($000) $1,859 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,452 Value ($000) $546 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 7,644 Value ($000) $1,787 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 18,887 Value ($000) $3,999 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 32,187 Value ($000) $7,040 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 31,317 Value ($000) $6,262 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 62,900 Value ($000) $12,150 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 30,488 Value ($000) $4,912 Avg Close $180.69 Range $128.56 - $205.58