VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,307 Value ($000) $2,212 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 6,323 Value ($000) $2,158 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 6,181 Value ($000) $2,194 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 6,264 Value ($000) $2,178 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,233 Value ($000) $1,970 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 6,217 Value ($000) $1,709 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,182 Value ($000) $1,623 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 6,122 Value ($000) $1,709 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,504 Value ($000) $1,433 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,364 Value ($000) $1,234 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,515 Value ($000) $1,072 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 4,575 Value ($000) $1,031 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,587 Value ($000) $953 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,873 Value ($000) $1,043 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 8,609 Value ($000) $1,695 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 9,064 Value ($000) $2,010 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 7,728 Value ($000) $1,675 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 8,655 Value ($000) $1,928 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 7,795 Value ($000) $1,823 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,935 Value ($000) $1,468 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,755 Value ($000) $1,478 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,819 Value ($000) $1,364 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,739 Value ($000) $915 Avg Close $175.53 Range $144.56 - $194.39

Q4 2019

Shares 6,029 Value ($000) $1,133 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,307	$2,212	$340.38	$318.00 - $356.73
Q3 2025	6,323	$2,158	$345.14	$327.47 - $358.32
Q2 2025	6,181	$2,194	$346.99	$297.39 - $374.11
Q1 2025	6,264	$2,178	$336.32	$301.70 - $364.57
Q4 2024	6,233	$1,970	$298.33	$270.80 - $319.35
Q3 2024	6,217	$1,709	$267.71	$249.94 - $290.45
Q2 2024	6,182	$1,623	$270.83	$258.40 - $279.39
Q1 2024	6,122	$1,709	$272.36	$253.11 - $287.25
Q4 2023	5,504	$1,433	$242.67	$223.98 - $259.41
Q3 2023	5,364	$1,234	$236.17	$223.46 - $245.89
Q2 2023	4,515	$1,072	$224.44	$212.14 - $233.87
Q1 2023	4,575	$1,031	$217.85	$201.55 - $229.06
Q4 2022	4,587	$953	$196.98	$170.32 - $215.06
Q3 2022	5,873	$1,043	$198.34	$170.54 - $212.34
Q2 2022	8,609	$1,695	$201.06	$181.03 - $222.80
Q1 2022	9,064	$2,010	$210.05	$181.42 - $228.85
Q4 2021	7,728	$1,675	$208.13	$184.46 - $229.52
Q3 2021	8,655	$1,928	$226.99	$209.52 - $244.40
Q2 2021	7,795	$1,823	$220.99	$205.06 - $230.68
Q1 2021	6,935	$1,468	$203.18	$185.94 - $220.44
Q4 2020	6,755	$1,478	$197.22	$172.59 - $212.54
Q3 2020	6,819	$1,364	$192.21	$179.97 - $209.29
Q2 2020	4,739	$915	$175.53	$144.56 - $194.39
Q4 2019	6,029	$1,133	$172.55	$161.32 - $182.01