VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,277 Value ($000) $7,111 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 21,464 Value ($000) $7,327 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 22,045 Value ($000) $7,827 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 20,329 Value ($000) $7,125 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 20,009 Value ($000) $6,324 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 19,730 Value ($000) $5,425 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 19,359 Value ($000) $5,081 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 18,784 Value ($000) $5,242 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 15,858 Value ($000) $4,129 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 17,271 Value ($000) $3,973 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 17,239 Value ($000) $4,094 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 17,419 Value ($000) $3,927 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 16,959 Value ($000) $3,523 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 15,883 Value ($000) $2,822 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 16,430 Value ($000) $3,235 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 15,446 Value ($000) $3,496 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 14,010 Value ($000) $3,036 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 12,770 Value ($000) $2,845 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 11,510 Value ($000) $2,691 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 11,233 Value ($000) $2,378 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 10,058 Value ($000) $2,200 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 9,739 Value ($000) $1,948 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 10,486 Value ($000) $2,026 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 13,962 Value ($000) $2,250 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 13,471 Value ($000) $2,531 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,277	$7,111	$340.38	$318.00 - $356.73
Q3 2025	21,464	$7,327	$345.14	$327.47 - $358.32
Q2 2025	22,045	$7,827	$346.99	$297.39 - $374.11
Q1 2025	20,329	$7,125	$336.32	$301.70 - $364.57
Q4 2024	20,009	$6,324	$298.33	$270.80 - $319.35
Q3 2024	19,730	$5,425	$267.71	$249.94 - $290.45
Q2 2024	19,359	$5,081	$270.83	$258.40 - $279.39
Q1 2024	18,784	$5,242	$272.36	$253.11 - $287.25
Q4 2023	15,858	$4,129	$242.67	$223.98 - $259.41
Q3 2023	17,271	$3,973	$236.17	$223.46 - $245.89
Q2 2023	17,239	$4,094	$224.44	$212.14 - $233.87
Q1 2023	17,419	$3,927	$217.85	$201.55 - $229.06
Q4 2022	16,959	$3,523	$196.98	$170.32 - $215.06
Q3 2022	15,883	$2,822	$198.34	$170.54 - $212.34
Q2 2022	16,430	$3,235	$201.06	$181.03 - $222.80
Q1 2022	15,446	$3,496	$210.05	$181.42 - $228.85
Q4 2021	14,010	$3,036	$208.13	$184.46 - $229.52
Q3 2021	12,770	$2,845	$226.99	$209.52 - $244.40
Q2 2021	11,510	$2,691	$220.99	$205.06 - $230.68
Q1 2021	11,233	$2,378	$203.18	$185.94 - $220.44
Q4 2020	10,058	$2,200	$197.22	$172.59 - $212.54
Q3 2020	9,739	$1,948	$192.21	$179.97 - $209.29
Q2 2020	10,486	$2,026	$175.53	$144.56 - $194.39
Q1 2020	13,962	$2,250	$180.69	$128.56 - $205.58
Q4 2019	13,471	$2,531	$172.55	$161.32 - $182.01