VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,808 Value ($000) $9,753 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 26,821 Value ($000) $9,156 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 25,348 Value ($000) $9,000 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 24,460 Value ($000) $8,572 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 24,250 Value ($000) $7,664 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 24,521 Value ($000) $6,742 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 24,072 Value ($000) $6,318 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 23,658 Value ($000) $6,602 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 23,382 Value ($000) $6,088 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 22,955 Value ($000) $5,280 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 23,058 Value ($000) $5,476 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 22,893 Value ($000) $5,161 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 22,804 Value ($000) $4,738 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 22,157 Value ($000) $3,936 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 21,844 Value ($000) $4,301 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 20,123 Value ($000) $4,463 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 18,327 Value ($000) $3,972 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 17,512 Value ($000) $3,901 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 17,040 Value ($000) $3,984 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 16,121 Value ($000) $3,413 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 17,960 Value ($000) $3,928 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 17,561 Value ($000) $3,512 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 15,958 Value ($000) $3,083 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 15,323 Value ($000) $2,469 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 14,587 Value ($000) $2,740 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,808	$9,753	$340.38	$318.00 - $356.73
Q3 2025	26,821	$9,156	$345.14	$327.47 - $358.32
Q2 2025	25,348	$9,000	$346.99	$297.39 - $374.11
Q1 2025	24,460	$8,572	$336.32	$301.70 - $364.57
Q4 2024	24,250	$7,664	$298.33	$270.80 - $319.35
Q3 2024	24,521	$6,742	$267.71	$249.94 - $290.45
Q2 2024	24,072	$6,318	$270.83	$258.40 - $279.39
Q1 2024	23,658	$6,602	$272.36	$253.11 - $287.25
Q4 2023	23,382	$6,088	$242.67	$223.98 - $259.41
Q3 2023	22,955	$5,280	$236.17	$223.46 - $245.89
Q2 2023	23,058	$5,476	$224.44	$212.14 - $233.87
Q1 2023	22,893	$5,161	$217.85	$201.55 - $229.06
Q4 2022	22,804	$4,738	$196.98	$170.32 - $215.06
Q3 2022	22,157	$3,936	$198.34	$170.54 - $212.34
Q2 2022	21,844	$4,301	$201.06	$181.03 - $222.80
Q1 2022	20,123	$4,463	$210.05	$181.42 - $228.85
Q4 2021	18,327	$3,972	$208.13	$184.46 - $229.52
Q3 2021	17,512	$3,901	$226.99	$209.52 - $244.40
Q2 2021	17,040	$3,984	$220.99	$205.06 - $230.68
Q1 2021	16,121	$3,413	$203.18	$185.94 - $220.44
Q4 2020	17,960	$3,928	$197.22	$172.59 - $212.54
Q3 2020	17,561	$3,512	$192.21	$179.97 - $209.29
Q2 2020	15,958	$3,083	$175.53	$144.56 - $194.39
Q1 2020	15,323	$2,469	$180.69	$128.56 - $205.58
Q4 2019	14,587	$2,740	$172.55	$161.32 - $182.01