VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,317 Value ($000) $1,865 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,281 Value ($000) $1,803 Avg Close $345.14 Range $327.47 - $358.32

Q1 2025

Shares 4,928 Value ($000) $1,727 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,927 Value ($000) $1,557 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,806 Value ($000) $1,321 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,850 Value ($000) $1,273 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,738 Value ($000) $1,322 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,881 Value ($000) $1,271 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,958 Value ($000) $1,140 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,967 Value ($000) $1,180 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,043 Value ($000) $1,137 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,191 Value ($000) $1,078 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,036 Value ($000) $894 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,273 Value ($000) $1,038 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 5,088 Value ($000) $1,128 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,029 Value ($000) $1,090 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 5,074 Value ($000) $1,130 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,064 Value ($000) $1,248 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 5,033 Value ($000) $1,065 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,724 Value ($000) $1,033 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,202 Value ($000) $840 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,132 Value ($000) $798 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,405 Value ($000) $548 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,569 Value ($000) $482 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,317	$1,865	$340.38	$318.00 - $356.73
Q3 2025	5,281	$1,803	$345.14	$327.47 - $358.32
Q1 2025	4,928	$1,727	$336.32	$301.70 - $364.57
Q4 2024	4,927	$1,557	$298.33	$270.80 - $319.35
Q3 2024	4,806	$1,321	$267.71	$249.94 - $290.45
Q2 2024	4,850	$1,273	$270.83	$258.40 - $279.39
Q1 2024	4,738	$1,322	$272.36	$253.11 - $287.25
Q4 2023	4,881	$1,271	$242.67	$223.98 - $259.41
Q3 2023	4,958	$1,140	$236.17	$223.46 - $245.89
Q2 2023	4,967	$1,180	$224.44	$212.14 - $233.87
Q1 2023	5,043	$1,137	$217.85	$201.55 - $229.06
Q4 2022	5,191	$1,078	$196.98	$170.32 - $215.06
Q3 2022	5,036	$894	$198.34	$170.54 - $212.34
Q2 2022	5,273	$1,038	$201.06	$181.03 - $222.80
Q1 2022	5,088	$1,128	$210.05	$181.42 - $228.85
Q4 2021	5,029	$1,090	$208.13	$184.46 - $229.52
Q3 2021	5,074	$1,130	$226.99	$209.52 - $244.40
Q2 2021	5,064	$1,248	$220.99	$205.06 - $230.68
Q1 2021	5,033	$1,065	$203.18	$185.94 - $220.44
Q4 2020	4,724	$1,033	$197.22	$172.59 - $212.54
Q3 2020	4,202	$840	$192.21	$179.97 - $209.29
Q2 2020	4,132	$798	$175.53	$144.56 - $194.39
Q1 2020	3,405	$548	$180.69	$128.56 - $205.58
Q4 2019	2,569	$482	$172.55	$161.32 - $182.01