VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734 Value ($000) $257 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 748 Value ($000) $255 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 755 Value ($000) $268 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 754 Value ($000) $264 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 753 Value ($000) $238 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 777 Value ($000) $214 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 839 Value ($000) $220 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 857 Value ($000) $239 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 856 Value ($000) $223 Avg Close $242.67 Range $223.98 - $259.41
Q2 2023
Shares 927 Value ($000) $220 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 955 Value ($000) $215 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 980 Value ($000) $204 Avg Close $196.98 Range $170.32 - $215.06
Q3 2021
Shares 1,073 Value ($000) $225 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,188 Value ($000) $278 Avg Close $220.99 Range $205.06 - $230.68
Q4 2020
Shares 1,161 Value ($000) $254 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,139 Value ($000) $220 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,139 Value ($000) $220 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,238 Value ($000) $199,477 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 15,100 Value ($000) $358,452 Avg Close $172.55 Range $161.32 - $182.01
Q1 1987
Shares 909 Value ($000) $202 Avg Close — Range —