VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BALLAST ADVISORS LLC's Holding History (CIK: 0001803415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,466 Value ($000) $2,969 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 8,491 Value ($000) $2,899 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 8,544 Value ($000) $3,034 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 8,364 Value ($000) $2,931 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 8,043 Value ($000) $2,542 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 7,748 Value ($000) $2,130 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 7,784 Value ($000) $2,043 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 7,708 Value ($000) $2,151 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,862 Value ($000) $2,047 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,685 Value ($000) $1,768 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 6,682 Value ($000) $1,587 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 6,203 Value ($000) $1,399 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 6,353 Value ($000) $1,320 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 6,471 Value ($000) $1,150 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 6,451 Value ($000) $1,270 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,451 Value ($000) $1,431 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,406 Value ($000) $1,388 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 6,436 Value ($000) $1,434 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 6,422 Value ($000) $1,502 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,618 Value ($000) $1,401 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,573 Value ($000) $1,438 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,733 Value ($000) $1,346 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 6,783 Value ($000) $1,310 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 5,691 Value ($000) $917 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 5,691 Value ($000) $1,069 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,466	$2,969	$340.38	$318.00 - $356.73
Q3 2025	8,491	$2,899	$345.14	$327.47 - $358.32
Q2 2025	8,544	$3,034	$346.99	$297.39 - $374.11
Q1 2025	8,364	$2,931	$336.32	$301.70 - $364.57
Q4 2024	8,043	$2,542	$298.33	$270.80 - $319.35
Q3 2024	7,748	$2,130	$267.71	$249.94 - $290.45
Q2 2024	7,784	$2,043	$270.83	$258.40 - $279.39
Q1 2024	7,708	$2,151	$272.36	$253.11 - $287.25
Q4 2023	7,862	$2,047	$242.67	$223.98 - $259.41
Q3 2023	7,685	$1,768	$236.17	$223.46 - $245.89
Q2 2023	6,682	$1,587	$224.44	$212.14 - $233.87
Q1 2023	6,203	$1,399	$217.85	$201.55 - $229.06
Q4 2022	6,353	$1,320	$196.98	$170.32 - $215.06
Q3 2022	6,471	$1,150	$198.34	$170.54 - $212.34
Q2 2022	6,451	$1,270	$201.06	$181.03 - $222.80
Q1 2022	6,451	$1,431	$210.05	$181.42 - $228.85
Q4 2021	6,406	$1,388	$208.13	$184.46 - $229.52
Q3 2021	6,436	$1,434	$226.99	$209.52 - $244.40
Q2 2021	6,422	$1,502	$220.99	$205.06 - $230.68
Q1 2021	6,618	$1,401	$203.18	$185.94 - $220.44
Q4 2020	6,573	$1,438	$197.22	$172.59 - $212.54
Q3 2020	6,733	$1,346	$192.21	$179.97 - $209.29
Q2 2020	6,783	$1,310	$175.53	$144.56 - $194.39
Q1 2020	5,691	$917	$180.69	$128.56 - $205.58
Q4 2019	5,691	$1,069	$172.55	$161.32 - $182.01