VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,664 Value ($000) $464 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,400 Value ($000) $364 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,401 Value ($000) $322 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,377 Value ($000) $327 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,482 Value ($000) $334 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,641 Value ($000) $341 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,681 Value ($000) $299 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,647 Value ($000) $324 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,609 Value ($000) $357 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,557 Value ($000) $338 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,108 Value ($000) $692 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,932 Value ($000) $686 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,548 Value ($000) $539 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,567 Value ($000) $561 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,750 Value ($000) $550 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,654 Value ($000) $525 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,602 Value ($000) $419 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,739 Value ($000) $515 Avg Close $172.55 Range $161.32 - $182.01