VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

N.E.W. Advisory Services LLC's Holding History (CIK: 0001803456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,128 Value ($000) $1,097 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,127 Value ($000) $1,067 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,127 Value ($000) $1,110 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,234 Value ($000) $1,484 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,232 Value ($000) $1,021 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,259 Value ($000) $896 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,258 Value ($000) $855 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,270 Value ($000) $913 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,228 Value ($000) $841 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,250 Value ($000) $748 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,406 Value ($000) $809 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,668 Value ($000) $827 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,848 Value ($000) $800 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,798 Value ($000) $675 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,836 Value ($000) $755 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,724 Value ($000) $788 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,831 Value ($000) $830 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,831 Value ($000) $853 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,710 Value ($000) $870 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,724 Value ($000) $807 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,048 Value ($000) $883 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,161 Value ($000) $834 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,214 Value ($000) $814 Avg Close $175.53 Range $144.56 - $194.39

Q4 2019

Shares 3,385 Value ($000) $637 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,128	$1,097	$340.38	$318.00 - $356.73
Q3 2025	3,127	$1,067	$345.14	$327.47 - $358.32
Q2 2025	3,127	$1,110	$346.99	$297.39 - $374.11
Q1 2025	4,234	$1,484	$336.32	$301.70 - $364.57
Q4 2024	3,232	$1,021	$298.33	$270.80 - $319.35
Q3 2024	3,259	$896	$267.71	$249.94 - $290.45
Q2 2024	3,258	$855	$270.83	$258.40 - $279.39
Q1 2024	3,270	$913	$272.36	$253.11 - $287.25
Q4 2023	3,228	$841	$242.67	$223.98 - $259.41
Q3 2023	3,250	$748	$236.17	$223.46 - $245.89
Q2 2023	3,406	$809	$224.44	$212.14 - $233.87
Q1 2023	3,668	$827	$217.85	$201.55 - $229.06
Q4 2022	3,848	$800	$196.98	$170.32 - $215.06
Q3 2022	3,798	$675	$198.34	$170.54 - $212.34
Q2 2022	3,836	$755	$201.06	$181.03 - $222.80
Q1 2022	3,724	$788	$210.05	$181.42 - $228.85
Q4 2021	3,831	$830	$208.13	$184.46 - $229.52
Q3 2021	3,831	$853	$226.99	$209.52 - $244.40
Q2 2021	3,710	$870	$220.99	$205.06 - $230.68
Q1 2021	3,724	$807	$203.18	$185.94 - $220.44
Q4 2020	4,048	$883	$197.22	$172.59 - $212.54
Q3 2020	4,161	$834	$192.21	$179.97 - $209.29
Q2 2020	4,214	$814	$175.53	$144.56 - $194.39
Q4 2019	3,385	$637	$172.55	$161.32 - $182.01