VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,022 Value ($000) $1,060 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,088 Value ($000) $1,054 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,021 Value ($000) $1,077 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,097 Value ($000) $1,085 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,097 Value ($000) $979 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,100 Value ($000) $852 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,169 Value ($000) $832 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,841 Value ($000) $793 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,813 Value ($000) $732 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,813 Value ($000) $647 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,813 Value ($000) $668 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,813 Value ($000) $634 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,066 Value ($000) $637 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,521 Value ($000) $803 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,749 Value ($000) $738 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,782 Value ($000) $839 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,591 Value ($000) $778 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,507 Value ($000) $781 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,147 Value ($000) $736 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,147 Value ($000) $666 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,377 Value ($000) $739 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,377 Value ($000) $675 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,377 Value ($000) $652 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,394 Value ($000) $547 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,469 Value ($000) $652 Avg Close $172.55 Range $161.32 - $182.01