VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,299 Value ($000) $1,157 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,282 Value ($000) $1,120 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,348 Value ($000) $1,189 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,354 Value ($000) $1,175 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,354 Value ($000) $1,060 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,354 Value ($000) $922 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,396 Value ($000) $891 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,396 Value ($000) $948 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,140 Value ($000) $1,078 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,140 Value ($000) $952 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,140 Value ($000) $983 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,948 Value ($000) $890 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,948 Value ($000) $820 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,498 Value ($000) $799 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 7,793 Value ($000) $1,534 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,578 Value ($000) $1,015 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 2,809 Value ($000) $609 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,514 Value ($000) $337 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,529 Value ($000) $1,059 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,529 Value ($000) $959 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,529 Value ($000) $991 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,529 Value ($000) $906 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,514 Value ($000) $486 Avg Close $175.53 Range $144.56 - $194.39

Q4 2019

Shares 1,714 Value ($000) $323 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,299	$1,157	$340.38	$318.00 - $356.73
Q3 2025	3,282	$1,120	$345.14	$327.47 - $358.32
Q2 2025	3,348	$1,189	$346.99	$297.39 - $374.11
Q1 2025	3,354	$1,175	$336.32	$301.70 - $364.57
Q4 2024	3,354	$1,060	$298.33	$270.80 - $319.35
Q3 2024	3,354	$922	$267.71	$249.94 - $290.45
Q2 2024	3,396	$891	$270.83	$258.40 - $279.39
Q1 2024	3,396	$948	$272.36	$253.11 - $287.25
Q4 2023	4,140	$1,078	$242.67	$223.98 - $259.41
Q3 2023	4,140	$952	$236.17	$223.46 - $245.89
Q2 2023	4,140	$983	$224.44	$212.14 - $233.87
Q1 2023	3,948	$890	$217.85	$201.55 - $229.06
Q4 2022	3,948	$820	$196.98	$170.32 - $215.06
Q3 2022	4,498	$799	$198.34	$170.54 - $212.34
Q2 2022	7,793	$1,534	$201.06	$181.03 - $222.80
Q1 2022	4,578	$1,015	$210.05	$181.42 - $228.85
Q4 2021	2,809	$609	$208.13	$184.46 - $229.52
Q3 2021	1,514	$337	$226.99	$209.52 - $244.40
Q2 2021	4,529	$1,059	$220.99	$205.06 - $230.68
Q1 2021	4,529	$959	$203.18	$185.94 - $220.44
Q4 2020	4,529	$991	$197.22	$172.59 - $212.54
Q3 2020	4,529	$906	$192.21	$179.97 - $209.29
Q2 2020	2,514	$486	$175.53	$144.56 - $194.39
Q4 2019	1,714	$323	$172.55	$161.32 - $182.01