VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $1,578 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,687 Value ($000) $1,600 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 4,800 Value ($000) $1,704 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,822 Value ($000) $1,690 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,839 Value ($000) $1,213 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,789 Value ($000) $1,042 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,604 Value ($000) $946 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 6,843 Value ($000) $1,846 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,811 Value ($000) $1,333 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,567 Value ($000) $831 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,509 Value ($000) $833 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,503 Value ($000) $790 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,356 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,358 Value ($000) $597 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,431 Value ($000) $675 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,738 Value ($000) $1,051 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 5,291 Value ($000) $1,147 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 5,248 Value ($000) $1,169 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,297 Value ($000) $771 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,145 Value ($000) $666 Avg Close $203.18 Range $185.94 - $220.44