VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,819 Value ($000) $638 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,853 Value ($000) $633 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,008 Value ($000) $713 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,177 Value ($000) $1,113 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,780 Value ($000) $879 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,275 Value ($000) $901 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,324 Value ($000) $872 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,169 Value ($000) $884 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,295 Value ($000) $909 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,492 Value ($000) $803 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,449 Value ($000) $819 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,225 Value ($000) $727 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,388 Value ($000) $704 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,870 Value ($000) $688 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,827 Value ($000) $753 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,712 Value ($000) $1,267 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 6,544 Value ($000) $1,418 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 6,842 Value ($000) $1,524 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,847 Value ($000) $666 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,544 Value ($000) $539 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,078 Value ($000) $455 Avg Close $197.22 Range $172.59 - $212.54
Q4 2019
Shares 1,414 Value ($000) $299 Avg Close $172.55 Range $161.32 - $182.01