VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,641 Value ($000) $4,784 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 18,292 Value ($000) $6,245 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 18,246 Value ($000) $6,478 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 17,905 Value ($000) $6,275 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 17,933 Value ($000) $5,668 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 17,944 Value ($000) $4,934 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 18,406 Value ($000) $4,831 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 19,037 Value ($000) $5,313 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 19,297 Value ($000) $5,024 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 19,494 Value ($000) $4,484 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 19,034 Value ($000) $4,520 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 16,651 Value ($000) $3,754 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 14,750 Value ($000) $3,064 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 14,013 Value ($000) $2,489 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 12,872 Value ($000) $2,534 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 10,845 Value ($000) $2,405 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 9,674 Value ($000) $2,096 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 9,105 Value ($000) $2,028 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 9,354 Value ($000) $2,187 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 7,533 Value ($000) $1,595 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 7,072 Value ($000) $1,547 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,849 Value ($000) $1,368 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 6,192 Value ($000) $1,195 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 6,282 Value ($000) $1,011 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 3,384 Value ($000) $635 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,641	$4,784	$340.38	$318.00 - $356.73
Q3 2025	18,292	$6,245	$345.14	$327.47 - $358.32
Q2 2025	18,246	$6,478	$346.99	$297.39 - $374.11
Q1 2025	17,905	$6,275	$336.32	$301.70 - $364.57
Q4 2024	17,933	$5,668	$298.33	$270.80 - $319.35
Q3 2024	17,944	$4,934	$267.71	$249.94 - $290.45
Q2 2024	18,406	$4,831	$270.83	$258.40 - $279.39
Q1 2024	19,037	$5,313	$272.36	$253.11 - $287.25
Q4 2023	19,297	$5,024	$242.67	$223.98 - $259.41
Q3 2023	19,494	$4,484	$236.17	$223.46 - $245.89
Q2 2023	19,034	$4,520	$224.44	$212.14 - $233.87
Q1 2023	16,651	$3,754	$217.85	$201.55 - $229.06
Q4 2022	14,750	$3,064	$196.98	$170.32 - $215.06
Q3 2022	14,013	$2,489	$198.34	$170.54 - $212.34
Q2 2022	12,872	$2,534	$201.06	$181.03 - $222.80
Q1 2022	10,845	$2,405	$210.05	$181.42 - $228.85
Q4 2021	9,674	$2,096	$208.13	$184.46 - $229.52
Q3 2021	9,105	$2,028	$226.99	$209.52 - $244.40
Q2 2021	9,354	$2,187	$220.99	$205.06 - $230.68
Q1 2021	7,533	$1,595	$203.18	$185.94 - $220.44
Q4 2020	7,072	$1,547	$197.22	$172.59 - $212.54
Q3 2020	6,849	$1,368	$192.21	$179.97 - $209.29
Q2 2020	6,192	$1,195	$175.53	$144.56 - $194.39
Q1 2020	6,282	$1,011	$180.69	$128.56 - $205.58
Q4 2019	3,384	$635	$172.55	$161.32 - $182.01