VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,383 Value ($000) $6,096 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 15,349 Value ($000) $5,240 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 16,009 Value ($000) $5,684 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 73,283 Value ($000) $25,683 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 68,681 Value ($000) $21,706 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 65,738 Value ($000) $18,075 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 63,819 Value ($000) $16,751 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 60,932 Value ($000) $17,005 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 58,398 Value ($000) $15,204 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 55,207 Value ($000) $12,698 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 28,650 Value ($000) $6,804 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 12,492 Value ($000) $2,816 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 13,066 Value ($000) $2,715 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 10,229 Value ($000) $1,817 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 10,757 Value ($000) $2,118 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 10,196 Value ($000) $2,261 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 8,630 Value ($000) $1,870 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 7,000 Value ($000) $1,559 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 6,932 Value ($000) $1,621 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,814 Value ($000) $1,443 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 7,513 Value ($000) $1,643 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 7,617 Value ($000) $1,523 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 7,487 Value ($000) $1,446 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 7,103 Value ($000) $1,144 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 7,743 Value ($000) $1,455 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,383	$6,096	$340.38	$318.00 - $356.73
Q3 2025	15,349	$5,240	$345.14	$327.47 - $358.32
Q2 2025	16,009	$5,684	$346.99	$297.39 - $374.11
Q1 2025	73,283	$25,683	$336.32	$301.70 - $364.57
Q4 2024	68,681	$21,706	$298.33	$270.80 - $319.35
Q3 2024	65,738	$18,075	$267.71	$249.94 - $290.45
Q2 2024	63,819	$16,751	$270.83	$258.40 - $279.39
Q1 2024	60,932	$17,005	$272.36	$253.11 - $287.25
Q4 2023	58,398	$15,204	$242.67	$223.98 - $259.41
Q3 2023	55,207	$12,698	$236.17	$223.46 - $245.89
Q2 2023	28,650	$6,804	$224.44	$212.14 - $233.87
Q1 2023	12,492	$2,816	$217.85	$201.55 - $229.06
Q4 2022	13,066	$2,715	$196.98	$170.32 - $215.06
Q3 2022	10,229	$1,817	$198.34	$170.54 - $212.34
Q2 2022	10,757	$2,118	$201.06	$181.03 - $222.80
Q1 2022	10,196	$2,261	$210.05	$181.42 - $228.85
Q4 2021	8,630	$1,870	$208.13	$184.46 - $229.52
Q3 2021	7,000	$1,559	$226.99	$209.52 - $244.40
Q2 2021	6,932	$1,621	$220.99	$205.06 - $230.68
Q1 2021	6,814	$1,443	$203.18	$185.94 - $220.44
Q4 2020	7,513	$1,643	$197.22	$172.59 - $212.54
Q3 2020	7,617	$1,523	$192.21	$179.97 - $209.29
Q2 2020	7,487	$1,446	$175.53	$144.56 - $194.39
Q1 2020	7,103	$1,144	$180.69	$128.56 - $205.58
Q4 2019	7,743	$1,455	$172.55	$161.32 - $182.01