VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,118 Value ($000) $4 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 12,298 Value ($000) $4 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 14,078 Value ($000) $5 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 14,182 Value ($000) $5 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 14,719 Value ($000) $5 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 15,468 Value ($000) $4 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 15,754 Value ($000) $4 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 16,318 Value ($000) $4 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 16,318 Value ($000) $4 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 16,474 Value ($000) $4 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 16,768 Value ($000) $4 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 16,961 Value ($000) $4 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 19,422 Value ($000) $4 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 19,387 Value ($000) $3,444 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 19,718 Value ($000) $3,882 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 20,012 Value ($000) $4,438 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 20,115 Value ($000) $4,359 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 25,059 Value ($000) $5,582 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 24,544 Value ($000) $5,739 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 24,625 Value ($000) $5,214 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 24,765 Value ($000) $5,417 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 24,665 Value ($000) $4,932 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 24,115 Value ($000) $4,658 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 23,265 Value ($000) $3,748,000 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 22,965 Value ($000) $4,315,000 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,118	$4	$340.38	$318.00 - $356.73
Q3 2025	12,298	$4	$345.14	$327.47 - $358.32
Q2 2025	14,078	$5	$346.99	$297.39 - $374.11
Q1 2025	14,182	$5	$336.32	$301.70 - $364.57
Q4 2024	14,719	$5	$298.33	$270.80 - $319.35
Q3 2024	15,468	$4	$267.71	$249.94 - $290.45
Q2 2024	15,754	$4	$270.83	$258.40 - $279.39
Q1 2024	16,318	$4	$272.36	$253.11 - $287.25
Q4 2023	16,318	$4	$242.67	$223.98 - $259.41
Q3 2023	16,474	$4	$236.17	$223.46 - $245.89
Q2 2023	16,768	$4	$224.44	$212.14 - $233.87
Q1 2023	16,961	$4	$217.85	$201.55 - $229.06
Q4 2022	19,422	$4	$196.98	$170.32 - $215.06
Q3 2022	19,387	$3,444	$198.34	$170.54 - $212.34
Q2 2022	19,718	$3,882	$201.06	$181.03 - $222.80
Q1 2022	20,012	$4,438	$210.05	$181.42 - $228.85
Q4 2021	20,115	$4,359	$208.13	$184.46 - $229.52
Q3 2021	25,059	$5,582	$226.99	$209.52 - $244.40
Q2 2021	24,544	$5,739	$220.99	$205.06 - $230.68
Q1 2021	24,625	$5,214	$203.18	$185.94 - $220.44
Q4 2020	24,765	$5,417	$197.22	$172.59 - $212.54
Q3 2020	24,665	$4,932	$192.21	$179.97 - $209.29
Q2 2020	24,115	$4,658	$175.53	$144.56 - $194.39
Q1 2020	23,265	$3,748,000	$180.69	$128.56 - $205.58
Q4 2019	22,965	$4,315,000	$172.55	$161.32 - $182.01