VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,305 Value ($000) $7,823 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 22,287 Value ($000) $7,608 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 22,555 Value ($000) $8,008 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 22,515 Value ($000) $7,891 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 22,748 Value ($000) $7,189 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 22,787 Value ($000) $6,265 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 22,051 Value ($000) $5,788 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 21,372 Value ($000) $5,964 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 21,167 Value ($000) $5,511 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 20,717 Value ($000) $4,765 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 21,005 Value ($000) $4,988 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 20,885 Value ($000) $4,709 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 20,935 Value ($000) $4 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 21,100 Value ($000) $3,748 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 21,114 Value ($000) $4,157 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 13,449 Value ($000) $2,866 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 13,485 Value ($000) $2,922 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 20,977 Value ($000) $4,673 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 21,007 Value ($000) $4,912 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 21,192 Value ($000) $4,487 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 20,417 Value ($000) $4,465 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 17,358 Value ($000) $3,471 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 18,233 Value ($000) $3,522 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 17,888 Value ($000) $2,882 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,305	$7,823	$340.38	$318.00 - $356.73
Q3 2025	22,287	$7,608	$345.14	$327.47 - $358.32
Q2 2025	22,555	$8,008	$346.99	$297.39 - $374.11
Q1 2025	22,515	$7,891	$336.32	$301.70 - $364.57
Q4 2024	22,748	$7,189	$298.33	$270.80 - $319.35
Q3 2024	22,787	$6,265	$267.71	$249.94 - $290.45
Q2 2024	22,051	$5,788	$270.83	$258.40 - $279.39
Q1 2024	21,372	$5,964	$272.36	$253.11 - $287.25
Q4 2023	21,167	$5,511	$242.67	$223.98 - $259.41
Q3 2023	20,717	$4,765	$236.17	$223.46 - $245.89
Q2 2023	21,005	$4,988	$224.44	$212.14 - $233.87
Q1 2023	20,885	$4,709	$217.85	$201.55 - $229.06
Q4 2022	20,935	$4	$196.98	$170.32 - $215.06
Q3 2022	21,100	$3,748	$198.34	$170.54 - $212.34
Q2 2022	21,114	$4,157	$201.06	$181.03 - $222.80
Q1 2022	13,449	$2,866	$210.05	$181.42 - $228.85
Q4 2021	13,485	$2,922	$208.13	$184.46 - $229.52
Q3 2021	20,977	$4,673	$226.99	$209.52 - $244.40
Q2 2021	21,007	$4,912	$220.99	$205.06 - $230.68
Q1 2021	21,192	$4,487	$203.18	$185.94 - $220.44
Q4 2020	20,417	$4,465	$197.22	$172.59 - $212.54
Q3 2020	17,358	$3,471	$192.21	$179.97 - $209.29
Q2 2020	18,233	$3,522	$175.53	$144.56 - $194.39
Q1 2020	17,888	$2,882	$180.69	$128.56 - $205.58