VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,583 Value ($000) $1,607 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,279 Value ($000) $1,461 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,204 Value ($000) $1,492 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,904 Value ($000) $1,368 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,804 Value ($000) $1,202 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,538 Value ($000) $973 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 2,857 Value ($000) $750 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 2,563 Value ($000) $715 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 2,121 Value ($000) $552 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 2,130 Value ($000) $490 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,200 Value ($000) $285 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 970 Value ($000) $219 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,476 Value ($000) $307 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 2,407 Value ($000) $428 Avg Close $198.34 Range $170.54 - $212.34

Q1 2022

Shares 1,848 Value ($000) $410 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 2,165 Value ($000) $469 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 2,165 Value ($000) $482 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,825 Value ($000) $427 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,825 Value ($000) $386 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,800 Value ($000) $394 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,800 Value ($000) $360 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,800 Value ($000) $348 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,800 Value ($000) $290 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,800 Value ($000) $338 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,583	$1,607	$340.38	$318.00 - $356.73
Q3 2025	4,279	$1,461	$345.14	$327.47 - $358.32
Q2 2025	4,204	$1,492	$346.99	$297.39 - $374.11
Q1 2025	3,904	$1,368	$336.32	$301.70 - $364.57
Q4 2024	3,804	$1,202	$298.33	$270.80 - $319.35
Q3 2024	3,538	$973	$267.71	$249.94 - $290.45
Q2 2024	2,857	$750	$270.83	$258.40 - $279.39
Q1 2024	2,563	$715	$272.36	$253.11 - $287.25
Q4 2023	2,121	$552	$242.67	$223.98 - $259.41
Q3 2023	2,130	$490	$236.17	$223.46 - $245.89
Q2 2023	1,200	$285	$224.44	$212.14 - $233.87
Q1 2023	970	$219	$217.85	$201.55 - $229.06
Q4 2022	1,476	$307	$196.98	$170.32 - $215.06
Q3 2022	2,407	$428	$198.34	$170.54 - $212.34
Q1 2022	1,848	$410	$210.05	$181.42 - $228.85
Q4 2021	2,165	$469	$208.13	$184.46 - $229.52
Q3 2021	2,165	$482	$226.99	$209.52 - $244.40
Q2 2021	1,825	$427	$220.99	$205.06 - $230.68
Q1 2021	1,825	$386	$203.18	$185.94 - $220.44
Q4 2020	1,800	$394	$197.22	$172.59 - $212.54
Q3 2020	1,800	$360	$192.21	$179.97 - $209.29
Q2 2020	1,800	$348	$175.53	$144.56 - $194.39
Q1 2020	1,800	$290	$180.69	$128.56 - $205.58
Q4 2019	1,800	$338	$172.55	$161.32 - $182.01