VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,606 Value ($000) $563 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 2,369 Value ($000) $809 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,932 Value ($000) $686 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 2,163 Value ($000) $758 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 2,241 Value ($000) $708 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 2,391 Value ($000) $657 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 2,483 Value ($000) $1 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 2,623 Value ($000) $732 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,268 Value ($000) $851 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,438 Value ($000) $791 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,511 Value ($000) $834 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,967 Value ($000) $894 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,069 Value ($000) $845 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,287 Value ($000) $762 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,481 Value ($000) $1,048 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,678 Value ($000) $1,037 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 4,766 Value ($000) $1,033 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,562 Value ($000) $1,016 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,481 Value ($000) $1,048 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,197 Value ($000) $889 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,987 Value ($000) $872 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,915 Value ($000) $783 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 3,627 Value ($000) $701 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 4,583 Value ($000) $738 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 4,968 Value ($000) $933 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,606	$563	$340.38	$318.00 - $356.73
Q3 2025	2,369	$809	$345.14	$327.47 - $358.32
Q2 2025	1,932	$686	$346.99	$297.39 - $374.11
Q1 2025	2,163	$758	$336.32	$301.70 - $364.57
Q4 2024	2,241	$708	$298.33	$270.80 - $319.35
Q3 2024	2,391	$657	$267.71	$249.94 - $290.45
Q2 2024	2,483	$1	$270.83	$258.40 - $279.39
Q1 2024	2,623	$732	$272.36	$253.11 - $287.25
Q4 2023	3,268	$851	$242.67	$223.98 - $259.41
Q3 2023	3,438	$791	$236.17	$223.46 - $245.89
Q2 2023	3,511	$834	$224.44	$212.14 - $233.87
Q1 2023	3,967	$894	$217.85	$201.55 - $229.06
Q4 2022	4,069	$845	$196.98	$170.32 - $215.06
Q3 2022	4,287	$762	$198.34	$170.54 - $212.34
Q2 2022	4,481	$1,048	$201.06	$181.03 - $222.80
Q1 2022	4,678	$1,037	$210.05	$181.42 - $228.85
Q4 2021	4,766	$1,033	$208.13	$184.46 - $229.52
Q3 2021	4,562	$1,016	$226.99	$209.52 - $244.40
Q2 2021	4,481	$1,048	$220.99	$205.06 - $230.68
Q1 2021	4,197	$889	$203.18	$185.94 - $220.44
Q4 2020	3,987	$872	$197.22	$172.59 - $212.54
Q3 2020	3,915	$783	$192.21	$179.97 - $209.29
Q2 2020	3,627	$701	$175.53	$144.56 - $194.39
Q1 2020	4,583	$738	$180.69	$128.56 - $205.58
Q4 2019	4,968	$933	$172.55	$161.32 - $182.01