VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

COLUMBIA ADVISORY PARTNERS LLC's Holding History (CIK: 0001808179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,190 Value ($000) $455 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 2,222 Value ($000) $395 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 2,253 Value ($000) $444 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 2,239 Value ($000) $497 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 2,242 Value ($000) $486 Avg Close $208.13 Range $184.46 - $229.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,190	$455	$196.98	$170.32 - $215.06
Q3 2022	2,222	$395	$198.34	$170.54 - $212.34
Q2 2022	2,253	$444	$201.06	$181.03 - $222.80
Q1 2022	2,239	$497	$210.05	$181.42 - $228.85
Q4 2021	2,242	$486	$208.13	$184.46 - $229.52