VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

UNTITLED INVESTMENTS LP's Holding History (CIK: 0001808696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 52,483 Value ($000) $16,587 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 52,483 Value ($000) $14,430 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 52,483 Value ($000) $13,775 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 52,483 Value ($000) $14,647 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 65,698 Value ($000) $17,104 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 65,698 Value ($000) $15,111 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 83,588 Value ($000) $19,850 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 83,588 Value ($000) $18,846 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 83,588 Value ($000) $17,366 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 80,388 Value ($000) $14,281 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 22,043 Value ($000) $4,340 Avg Close $201.06 Range $181.03 - $222.80