VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,281 Value ($000) $3,606 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 9,876 Value ($000) $3,371 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 9,871 Value ($000) $3,505 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 9,711 Value ($000) $3,403 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 11,676 Value ($000) $3,690 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 11,206 Value ($000) $3,081 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 11,206 Value ($000) $2,941 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 9,275 Value ($000) $2,588 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 9,231 Value ($000) $2,403 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 9,040 Value ($000) $2,079 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 6,601 Value ($000) $1,568 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 6,479 Value ($000) $1,461 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,539 Value ($000) $735 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 14 Value ($000) $2 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 12 Value ($000) $2 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,628 Value ($000) $1,470 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,010 Value ($000) $1,302 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 5,627 Value ($000) $1,253 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,447 Value ($000) $1,274 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 5,728 Value ($000) $1,213 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 11,366 Value ($000) $2,486 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 10,991 Value ($000) $2,198 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 10,630 Value ($000) $2,053 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 9,938 Value ($000) $1,601 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 7,184 Value ($000) $1,350 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,281	$3,606	$340.38	$318.00 - $356.73
Q3 2025	9,876	$3,371	$345.14	$327.47 - $358.32
Q2 2025	9,871	$3,505	$346.99	$297.39 - $374.11
Q1 2025	9,711	$3,403	$336.32	$301.70 - $364.57
Q4 2024	11,676	$3,690	$298.33	$270.80 - $319.35
Q3 2024	11,206	$3,081	$267.71	$249.94 - $290.45
Q2 2024	11,206	$2,941	$270.83	$258.40 - $279.39
Q1 2024	9,275	$2,588	$272.36	$253.11 - $287.25
Q4 2023	9,231	$2,403	$242.67	$223.98 - $259.41
Q3 2023	9,040	$2,079	$236.17	$223.46 - $245.89
Q2 2023	6,601	$1,568	$224.44	$212.14 - $233.87
Q1 2023	6,479	$1,461	$217.85	$201.55 - $229.06
Q4 2022	3,539	$735	$196.98	$170.32 - $215.06
Q3 2022	14	$2	$198.34	$170.54 - $212.34
Q2 2022	12	$2	$201.06	$181.03 - $222.80
Q1 2022	6,628	$1,470	$210.05	$181.42 - $228.85
Q4 2021	6,010	$1,302	$208.13	$184.46 - $229.52
Q3 2021	5,627	$1,253	$226.99	$209.52 - $244.40
Q2 2021	5,447	$1,274	$220.99	$205.06 - $230.68
Q1 2021	5,728	$1,213	$203.18	$185.94 - $220.44
Q4 2020	11,366	$2,486	$197.22	$172.59 - $212.54
Q3 2020	10,991	$2,198	$192.21	$179.97 - $209.29
Q2 2020	10,630	$2,053	$175.53	$144.56 - $194.39
Q1 2020	9,938	$1,601	$180.69	$128.56 - $205.58
Q4 2019	7,184	$1,350	$172.55	$161.32 - $182.01