VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,681 Value ($000) $18,125 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 52,513 Value ($000) $17,927 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 53,369 Value ($000) $18,949 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 52,722 Value ($000) $18,477 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 56,272 Value ($000) $17,784 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 53,754 Value ($000) $14,780 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 55,933 Value ($000) $14,681 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 56,542 Value ($000) $15,780 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 61,035 Value ($000) $15,890 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 64,410 Value ($000) $14,815 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 62,995 Value ($000) $14,960 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 60,625 Value ($000) $13,669 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 50,599 Value ($000) $10,512 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 50,991 Value ($000) $9,058 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 51,183 Value ($000) $10,077 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 55,115 Value ($000) $12,223 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 56,482 Value ($000) $12,240 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 56,401 Value ($000) $12,563 Avg Close $226.99 Range $209.52 - $244.40