VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TT International Asset Management LTD's Holding History (CIK: 0001809187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 28,666 Value ($000) $6,385 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 38,977 Value ($000) $9,113 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 38,977 Value ($000) $8,252 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 59,196 Value ($000) $12,947 Avg Close $197.22 Range $172.59 - $212.54

Q2 2020

Shares 47,891 Value ($000) $9,251 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 59,832 Value ($000) $9,640 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	28,666	$6,385	$226.99	$209.52 - $244.40
Q2 2021	38,977	$9,113	$220.99	$205.06 - $230.68
Q1 2021	38,977	$8,252	$203.18	$185.94 - $220.44
Q4 2020	59,196	$12,947	$197.22	$172.59 - $212.54
Q2 2020	47,891	$9,251	$175.53	$144.56 - $194.39
Q1 2020	59,832	$9,640	$180.69	$128.56 - $205.58