VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,505 Value ($000) $1,229 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,495 Value ($000) $1,209 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,675 Value ($000) $1,305 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,675 Value ($000) $1,225 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,670 Value ($000) $1,144 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,670 Value ($000) $1,009 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,689 Value ($000) $968 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,689 Value ($000) $1,030 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,664 Value ($000) $954 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,932 Value ($000) $904 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,910 Value ($000) $929 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,574 Value ($000) $806 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,727 Value ($000) $774 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,771 Value ($000) $670 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,782 Value ($000) $745 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,795 Value ($000) $842 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,016 Value ($000) $1,087 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,912 Value ($000) $1,094 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,709 Value ($000) $1,101 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,675 Value ($000) $990 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,637 Value ($000) $1,014 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,762 Value ($000) $952 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,486 Value ($000) $480 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 2,455 Value ($000) $416 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,290 Value ($000) $430 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,505	$1,229	$340.38	$318.00 - $356.73
Q3 2025	3,495	$1,209	$345.14	$327.47 - $358.32
Q2 2025	3,675	$1,305	$346.99	$297.39 - $374.11
Q1 2025	3,675	$1,225	$336.32	$301.70 - $364.57
Q4 2024	3,670	$1,144	$298.33	$270.80 - $319.35
Q3 2024	3,670	$1,009	$267.71	$249.94 - $290.45
Q2 2024	3,689	$968	$270.83	$258.40 - $279.39
Q1 2024	3,689	$1,030	$272.36	$253.11 - $287.25
Q4 2023	3,664	$954	$242.67	$223.98 - $259.41
Q3 2023	3,932	$904	$236.17	$223.46 - $245.89
Q2 2023	3,910	$929	$224.44	$212.14 - $233.87
Q1 2023	3,574	$806	$217.85	$201.55 - $229.06
Q4 2022	3,727	$774	$196.98	$170.32 - $215.06
Q3 2022	3,771	$670	$198.34	$170.54 - $212.34
Q2 2022	3,782	$745	$201.06	$181.03 - $222.80
Q1 2022	3,795	$842	$210.05	$181.42 - $228.85
Q4 2021	5,016	$1,087	$208.13	$184.46 - $229.52
Q3 2021	4,912	$1,094	$226.99	$209.52 - $244.40
Q2 2021	4,709	$1,101	$220.99	$205.06 - $230.68
Q1 2021	4,675	$990	$203.18	$185.94 - $220.44
Q4 2020	4,637	$1,014	$197.22	$172.59 - $212.54
Q3 2020	4,762	$952	$192.21	$179.97 - $209.29
Q2 2020	2,486	$480	$175.53	$144.56 - $194.39
Q1 2020	2,455	$416	$180.69	$128.56 - $205.58
Q4 2019	2,290	$430	$172.55	$161.32 - $182.01