VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482 Value ($000) $520 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,340 Value ($000) $457 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,494 Value ($000) $531 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,064 Value ($000) $373 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,096 Value ($000) $346 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 857 Value ($000) $236 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 831 Value ($000) $218 Avg Close $270.83 Range $258.40 - $279.39
Q4 2023
Shares 797 Value ($000) $208 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,412 Value ($000) $325 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,173 Value ($000) $279 Avg Close $224.44 Range $212.14 - $233.87
Q4 2021
Shares 1,876 Value ($000) $407 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,534 Value ($000) $342 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,419 Value ($000) $332 Avg Close $220.99 Range $205.06 - $230.68
Q4 2020
Shares 83 Value ($000) $18 Avg Close $197.22 Range $172.59 - $212.54