VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Auxano Advisors, LLC's Holding History (CIK: 0001811491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,571 Value ($000) $3,357 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 9,525 Value ($000) $3,252 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 9,621 Value ($000) $3,416 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 10,124 Value ($000) $3,548 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 10,274 Value ($000) $3,247 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 10,047 Value ($000) $2,762 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 9,581 Value ($000) $2,515 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 10,447 Value ($000) $2,916 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 9,368 Value ($000) $2,439 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 9,427 Value ($000) $2,168 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 14,426 Value ($000) $3,252 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 14,426 Value ($000) $3,252 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 14,206 Value ($000) $2,951 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 14,161 Value ($000) $2,516 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 12,864 Value ($000) $2,533 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 12,473 Value ($000) $2,766 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 12,357 Value ($000) $2,678 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 12,028 Value ($000) $2,679 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 11,280 Value ($000) $2,637 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 11,503 Value ($000) $2,436 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 11,465 Value ($000) $2,508 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 10,996 Value ($000) $2,199 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 17,620 Value ($000) $3,404 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 17,620 Value ($000) $2,839 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,571	$3,357	$340.38	$318.00 - $356.73
Q3 2025	9,525	$3,252	$345.14	$327.47 - $358.32
Q2 2025	9,621	$3,416	$346.99	$297.39 - $374.11
Q1 2025	10,124	$3,548	$336.32	$301.70 - $364.57
Q4 2024	10,274	$3,247	$298.33	$270.80 - $319.35
Q3 2024	10,047	$2,762	$267.71	$249.94 - $290.45
Q2 2024	9,581	$2,515	$270.83	$258.40 - $279.39
Q1 2024	10,447	$2,916	$272.36	$253.11 - $287.25
Q4 2023	9,368	$2,439	$242.67	$223.98 - $259.41
Q3 2023	9,427	$2,168	$236.17	$223.46 - $245.89
Q2 2023	14,426	$3,252	$224.44	$212.14 - $233.87
Q1 2023	14,426	$3,252	$217.85	$201.55 - $229.06
Q4 2022	14,206	$2,951	$196.98	$170.32 - $215.06
Q3 2022	14,161	$2,516	$198.34	$170.54 - $212.34
Q2 2022	12,864	$2,533	$201.06	$181.03 - $222.80
Q1 2022	12,473	$2,766	$210.05	$181.42 - $228.85
Q4 2021	12,357	$2,678	$208.13	$184.46 - $229.52
Q3 2021	12,028	$2,679	$226.99	$209.52 - $244.40
Q2 2021	11,280	$2,637	$220.99	$205.06 - $230.68
Q1 2021	11,503	$2,436	$203.18	$185.94 - $220.44
Q4 2020	11,465	$2,508	$197.22	$172.59 - $212.54
Q3 2020	10,996	$2,199	$192.21	$179.97 - $209.29
Q2 2020	17,620	$3,404	$175.53	$144.56 - $194.39
Q1 2020	17,620	$2,839	$180.69	$128.56 - $205.58