VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,097 Value ($000) $63,513 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 156,723 Value ($000) $53,502 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 146,901 Value ($000) $52,157 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 139,882 Value ($000) $49,023 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 111,201 Value ($000) $35,144 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 131,297 Value ($000) $36,100 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 98,107 Value ($000) $25,750 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 95,682 Value ($000) $26,703 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 148,819 Value ($000) $38,745 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 86,176 Value ($000) $19,821 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 56,088 Value ($000) $13,320 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 43,329 Value ($000) $9,769 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 43,186 Value ($000) $8,972 Avg Close $196.98 Range $170.32 - $215.06