VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,912 Value ($000) $2,424 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 6,941 Value ($000) $2,370 Avg Close $345.14 Range $327.47 - $358.32

Q1 2025

Shares 6,754 Value ($000) $2,367 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,759 Value ($000) $2,136 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 6,776 Value ($000) $1,863 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,439 Value ($000) $1,695 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 6,342 Value ($000) $1,765 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 6,231 Value ($000) $1,622 Avg Close $242.67 Range $223.98 - $259.41

Q2 2020

Shares 3,323 Value ($000) $642 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,195 Value ($000) $515 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,912	$2,424	$340.38	$318.00 - $356.73
Q3 2025	6,941	$2,370	$345.14	$327.47 - $358.32
Q1 2025	6,754	$2,367	$336.32	$301.70 - $364.57
Q4 2024	6,759	$2,136	$298.33	$270.80 - $319.35
Q3 2024	6,776	$1,863	$267.71	$249.94 - $290.45
Q2 2024	6,439	$1,695	$270.83	$258.40 - $279.39
Q1 2024	6,342	$1,765	$272.36	$253.11 - $287.25
Q4 2023	6,231	$1,622	$242.67	$223.98 - $259.41
Q2 2020	3,323	$642	$175.53	$144.56 - $194.39
Q1 2020	3,195	$515	$180.69	$128.56 - $205.58