VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,788 Value ($000) $26,229 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 40,630 Value ($000) $13,870 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 61,145 Value ($000) $21,710 Avg Close $346.99 Range $297.39 - $374.11
Q4 2024
Shares 29,664 Value ($000) $9,375 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 20,191 Value ($000) $5,552 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 13,711 Value ($000) $3,599 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 13,137 Value ($000) $3,666 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 8,883 Value ($000) $2,313 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 8,977 Value ($000) $2,065 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,374 Value ($000) $1,989 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,357 Value ($000) $1,884 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,008 Value ($000) $1,664 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,502 Value ($000) $800 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,377 Value ($000) $862 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,063 Value ($000) $458 Avg Close $210.05 Range $181.42 - $228.85