VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

StrongBox Wealth, LLC's Holding History (CIK: 0001812155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,485 Value ($000) $7,886 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 22,015 Value ($000) $7,516 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 20,692 Value ($000) $7,347 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 20,096 Value ($000) $7,043 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 20,641 Value ($000) $6,524 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 21,550 Value ($000) $5,925 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 21,069 Value ($000) $5,530 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 19,178 Value ($000) $5,352 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 18,309 Value ($000) $4,767 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 17,560 Value ($000) $4,039 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 17,327 Value ($000) $4,115 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 16,904 Value ($000) $3,811 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 17,010 Value ($000) $3,534 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 18,030 Value ($000) $3,203 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 19,573 Value ($000) $3,854 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 19,249 Value ($000) $4,269 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 19,131 Value ($000) $4,146 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 18,187 Value ($000) $4,051 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 17,941 Value ($000) $4,195 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 17,571 Value ($000) $3,720 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 15,499 Value ($000) $3,390 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 14,713 Value ($000) $2,942 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 13,681 Value ($000) $2,643 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 12,675 Value ($000) $2,042 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,485	$7,886	$340.38	$318.00 - $356.73
Q3 2025	22,015	$7,516	$345.14	$327.47 - $358.32
Q2 2025	20,692	$7,347	$346.99	$297.39 - $374.11
Q1 2025	20,096	$7,043	$336.32	$301.70 - $364.57
Q4 2024	20,641	$6,524	$298.33	$270.80 - $319.35
Q3 2024	21,550	$5,925	$267.71	$249.94 - $290.45
Q2 2024	21,069	$5,530	$270.83	$258.40 - $279.39
Q1 2024	19,178	$5,352	$272.36	$253.11 - $287.25
Q4 2023	18,309	$4,767	$242.67	$223.98 - $259.41
Q3 2023	17,560	$4,039	$236.17	$223.46 - $245.89
Q2 2023	17,327	$4,115	$224.44	$212.14 - $233.87
Q1 2023	16,904	$3,811	$217.85	$201.55 - $229.06
Q4 2022	17,010	$3,534	$196.98	$170.32 - $215.06
Q3 2022	18,030	$3,203	$198.34	$170.54 - $212.34
Q2 2022	19,573	$3,854	$201.06	$181.03 - $222.80
Q1 2022	19,249	$4,269	$210.05	$181.42 - $228.85
Q4 2021	19,131	$4,146	$208.13	$184.46 - $229.52
Q3 2021	18,187	$4,051	$226.99	$209.52 - $244.40
Q2 2021	17,941	$4,195	$220.99	$205.06 - $230.68
Q1 2021	17,571	$3,720	$203.18	$185.94 - $220.44
Q4 2020	15,499	$3,390	$197.22	$172.59 - $212.54
Q3 2020	14,713	$2,942	$192.21	$179.97 - $209.29
Q2 2020	13,681	$2,643	$175.53	$144.56 - $194.39
Q1 2020	12,675	$2,042	$180.69	$128.56 - $205.58