VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,605 Value ($000) $9,681 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 24,004 Value ($000) $8,194 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 17,198 Value ($000) $6,106 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 16,400 Value ($000) $5,748 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 16,001 Value ($000) $5,057 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 15,360 Value ($000) $4,223 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 13,979 Value ($000) $3,669 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 14,057 Value ($000) $3,923 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 11,683 Value ($000) $3,042 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 27,409 Value ($000) $6,304 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 27,274 Value ($000) $6,477 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 27,030 Value ($000) $6,094 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 26,809 Value ($000) $5,570 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 25,468 Value ($000) $4,524 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 11,101 Value ($000) $2,185 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 2,245,199 Value ($000) $10,124 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 10,327 Value ($000) $2,237 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 9,164 Value ($000) $2,041 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 9,091 Value ($000) $2,125 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 10,143 Value ($000) $2,147 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 9,604 Value ($000) $2,100 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,605	$9,681	$340.38	$318.00 - $356.73
Q3 2025	24,004	$8,194	$345.14	$327.47 - $358.32
Q2 2025	17,198	$6,106	$346.99	$297.39 - $374.11
Q1 2025	16,400	$5,748	$336.32	$301.70 - $364.57
Q4 2024	16,001	$5,057	$298.33	$270.80 - $319.35
Q3 2024	15,360	$4,223	$267.71	$249.94 - $290.45
Q2 2024	13,979	$3,669	$270.83	$258.40 - $279.39
Q1 2024	14,057	$3,923	$272.36	$253.11 - $287.25
Q4 2023	11,683	$3,042	$242.67	$223.98 - $259.41
Q3 2023	27,409	$6,304	$236.17	$223.46 - $245.89
Q2 2023	27,274	$6,477	$224.44	$212.14 - $233.87
Q1 2023	27,030	$6,094	$217.85	$201.55 - $229.06
Q4 2022	26,809	$5,570	$196.98	$170.32 - $215.06
Q3 2022	25,468	$4,524	$198.34	$170.54 - $212.34
Q2 2022	11,101	$2,185	$201.06	$181.03 - $222.80
Q1 2022	2,245,199	$10,124	$210.05	$181.42 - $228.85
Q4 2021	10,327	$2,237	$208.13	$184.46 - $229.52
Q3 2021	9,164	$2,041	$226.99	$209.52 - $244.40
Q2 2021	9,091	$2,125	$220.99	$205.06 - $230.68
Q1 2021	10,143	$2,147	$203.18	$185.94 - $220.44
Q4 2020	9,604	$2,100	$197.22	$172.59 - $212.54