VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 94 Value ($000) $22 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 90 Value ($000) $20 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 107 Value ($000) $22 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 238 Value ($000) $42 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 255 Value ($000) $50 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 263 Value ($000) $58 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 168 Value ($000) $36 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 28 Value ($000) $6 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 28 Value ($000) $7 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 28 Value ($000) $6 Avg Close $203.18 Range $185.94 - $220.44
Q4 2019
Shares 23 Value ($000) $4 Avg Close $172.55 Range $161.32 - $182.01