VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844 Value ($000) $997 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,345 Value ($000) $1,142 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,747 Value ($000) $975 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,843 Value ($000) $996 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,942 Value ($000) $930 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,579 Value ($000) $1,259 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,508 Value ($000) $921 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,453 Value ($000) $964 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,616 Value ($000) $941 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,635 Value ($000) $836 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,812 Value ($000) $905 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,305 Value ($000) $765 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,725 Value ($000) $821 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,183 Value ($000) $565 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 7,337 Value ($000) $1,445 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 7,736 Value ($000) $1,716 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 7,659 Value ($000) $1,660 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 7,929 Value ($000) $1,711 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 7,302 Value ($000) $1,716 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 7,112 Value ($000) $1,635 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 5,943 Value ($000) $1,300 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,887 Value ($000) $1,029 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 5,419 Value ($000) $1,071 Avg Close $175.53 Range $144.56 - $194.39