VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,885 Value ($000) $1,713 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,842 Value ($000) $1,994 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 5,800 Value ($000) $2,059 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,811 Value ($000) $2,037 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,984 Value ($000) $1,259 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,005 Value ($000) $1,101 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 2,983 Value ($000) $783 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 1,448 Value ($000) $404 Avg Close $272.36 Range $253.11 - $287.25

Q1 2023

Shares 4,914 Value ($000) $1,108 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,788 Value ($000) $371 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 114 Value ($000) $20,389 Avg Close $198.34 Range $170.54 - $212.34

Q4 2021

Shares 124 Value ($000) $26,872 Avg Close $208.13 Range $184.46 - $229.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,885	$1,713	$340.38	$318.00 - $356.73
Q3 2025	5,842	$1,994	$345.14	$327.47 - $358.32
Q2 2025	5,800	$2,059	$346.99	$297.39 - $374.11
Q1 2025	5,811	$2,037	$336.32	$301.70 - $364.57
Q4 2024	3,984	$1,259	$298.33	$270.80 - $319.35
Q3 2024	4,005	$1,101	$267.71	$249.94 - $290.45
Q2 2024	2,983	$783	$270.83	$258.40 - $279.39
Q1 2024	1,448	$404	$272.36	$253.11 - $287.25
Q1 2023	4,914	$1,108	$217.85	$201.55 - $229.06
Q4 2022	1,788	$371	$196.98	$170.32 - $215.06
Q3 2022	114	$20,389	$198.34	$170.54 - $212.34
Q4 2021	124	$26,872	$208.13	$184.46 - $229.52