VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PACES FERRY WEALTH ADVISORS, LLC's Holding History (CIK: 0001819919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,501 Value ($000) $2,280 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 6,716 Value ($000) $2,293 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 6,717 Value ($000) $2,385 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 7,288 Value ($000) $2,554 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 7,368 Value ($000) $2,329 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,166 Value ($000) $1,970 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,221 Value ($000) $1,895 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 7,328 Value ($000) $2,045 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 7,495 Value ($000) $1,951 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 7,510 Value ($000) $1,727 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 7,563 Value ($000) $1,796 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,295 Value ($000) $1,870 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,281 Value ($000) $1,720 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 8,412 Value ($000) $1,494 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 8,418 Value ($000) $1,657 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 8,469 Value ($000) $1,878 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 8,469 Value ($000) $1,835 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 8,478 Value ($000) $1,888 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 8,682 Value ($000) $2,030 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 8,683 Value ($000) $1,839 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 8,720 Value ($000) $1,907 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 9,038 Value ($000) $1,807 Avg Close $192.21 Range $179.97 - $209.29