VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,605 Value ($000) $3,719 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 10,486 Value ($000) $3,580 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 10,512 Value ($000) $3,732 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 10,799 Value ($000) $3,785 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 11,137 Value ($000) $3,520 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 11,294 Value ($000) $3,105 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 11,163 Value ($000) $2,930 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 10,967 Value ($000) $3,061 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 10,935 Value ($000) $2,847 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 11,873 Value ($000) $2,731 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 11,079 Value ($000) $2,631 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 11,168 Value ($000) $2,518 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 11,233 Value ($000) $2,334 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 11,159 Value ($000) $1,982 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 11,099 Value ($000) $2,185 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 11,099 Value ($000) $2,376 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 10,992 Value ($000) $2,382 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 11,189 Value ($000) $2,492 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 11,010 Value ($000) $2,575 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 10,879 Value ($000) $2,303 Avg Close $203.18 Range $185.94 - $220.44