VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 820 Value ($000) $288 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 970 Value ($000) $331 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 970 Value ($000) $344 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 970 Value ($000) $327 Avg Close $336.32 Range $301.70 - $364.57
Q3 2021
Shares 689 Value ($000) $153,474 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 689 Value ($000) $161 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 689 Value ($000) $145,881 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 689 Value ($000) $151 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 689 Value ($000) $138 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 689 Value ($000) $133 Avg Close $175.53 Range $144.56 - $194.39