VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,240 Value ($000) $1,838 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,959 Value ($000) $2,034 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 6,064 Value ($000) $2,153 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,101 Value ($000) $2,138 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 6,183 Value ($000) $1,954 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 6,214 Value ($000) $1,709 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 6,263 Value ($000) $1,644 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 14,365 Value ($000) $4,009 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 14,158 Value ($000) $3,686 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,465 Value ($000) $1,027 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,469 Value ($000) $1,061 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 11,808 Value ($000) $2,662 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 11,851 Value ($000) $2,462 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 11,835 Value ($000) $2,103 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 12,503 Value ($000) $2,462 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 12,373 Value ($000) $2,744 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 11,860 Value ($000) $2,570 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 11,415 Value ($000) $2,543 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 11,076 Value ($000) $2,590 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 10,801 Value ($000) $2,287 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 10,237 Value ($000) $2,239 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 9,749 Value ($000) $1,950 Avg Close $192.21 Range $179.97 - $209.29