VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,324 Value ($000) $452 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,448 Value ($000) $514 Avg Close $346.99 Range $297.39 - $374.11

Q3 2024

Shares 1,207 Value ($000) $332 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,866 Value ($000) $1,802 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,221 Value ($000) $899 Avg Close $272.36 Range $253.11 - $287.25

Q1 2023

Shares 1,714 Value ($000) $386 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,918 Value ($000) $398 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,324	$452	$345.14	$327.47 - $358.32
Q2 2025	1,448	$514	$346.99	$297.39 - $374.11
Q3 2024	1,207	$332	$267.71	$249.94 - $290.45
Q2 2024	6,866	$1,802	$270.83	$258.40 - $279.39
Q1 2024	3,221	$899	$272.36	$253.11 - $287.25
Q1 2023	1,714	$386	$217.85	$201.55 - $229.06
Q4 2022	1,918	$398	$196.98	$170.32 - $215.06