VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 409 Value ($000) $106 Avg Close $242.67 Range $223.98 - $259.41
Q2 2022
Shares 567 Value ($000) $112 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,332 Value ($000) $302 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,722 Value ($000) $590 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,461 Value ($000) $548 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,460 Value ($000) $575 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,410 Value ($000) $510 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,415 Value ($000) $528 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,357 Value ($000) $471 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,182 Value ($000) $228 Avg Close $175.53 Range $144.56 - $194.39